Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2018 17.12 17.12 17.12 0
1/12/2018 17.12 17.12 17.12 0
1/11/2018 17.12 18.17 16.71 6,308
1/10/2018 16.51 17.19 15.61 10,232
1/9/2018 16.87 17.50 16.87 3,645
1/8/2018 17.17 17.73 16.78 7,828
1/5/2018 16.85 16.85 15.45 10,365
1/4/2018 16.20 16.93 16.20 700
1/3/2018 16.21 16.21 16.21 51
1/2/2018 16.35 16.69 16.08 11,570
12/29/2017 16.35 16.87 15.79 7,270
12/28/2017 16.44 16.58 16.44 717
12/27/2017 16.45 16.71 16.20 8,412
12/26/2017 15.55 15.81 15.00 7,041
12/22/2017 15.30 15.30 15.30 9
12/21/2017 15.70 15.70 15.70 82
12/20/2017 15.74 15.74 15.54 2,815
12/19/2017 15.51 16.00 15.30 7,862
12/18/2017 15.50 16.00 14.40 9,308
Copyright 2018, © S&P Global Market Intelligence  Terms of Use