Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/27/2017 13.28 13.36 13.21 2,085
7/26/2017 13.52 14.20 13.11 1,366
7/25/2017 13.62 13.98 13.62 2,539
7/24/2017 13.61 13.61 13.61 0
7/21/2017 13.61 13.93 13.61 1,055
7/20/2017 13.95 14.00 13.50 1,762
7/19/2017 14.00 14.04 14.00 1,372
7/18/2017 14.00 14.11 14.00 1,413
7/17/2017 14.21 14.41 14.15 2,651
7/14/2017 14.55 14.68 14.35 7,558
7/13/2017 14.77 14.85 14.25 11,503
7/12/2017 14.20 14.20 14.20 0
7/11/2017 14.20 14.20 14.20 1,662
7/10/2017 14.90 14.90 14.13 2,776
7/7/2017 14.13 14.73 14.10 2,135
7/6/2017 14.25 14.25 14.25 1
7/5/2017 14.25 14.25 14.25 123
7/3/2017 14.25 14.25 14.25 12
6/30/2017 14.25 14.25 14.25 58
6/29/2017 14.25 14.45 14.20 4,015
Copyright 2017, © S&P Global Market Intelligence  Terms of Use