Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2018 14.76 14.76 13.71 2,180
9/18/2018 13.99 15.08 13.83 5,007
9/17/2018 14.68 15.25 14.68 2,091
9/14/2018 15.23 15.50 15.23 505
9/13/2018 15.50 15.50 15.50 0
9/12/2018 15.50 15.50 15.50 137
9/11/2018 15.33 15.38 14.87 3,161
9/10/2018 15.36 15.56 15.36 1,614
9/7/2018 15.60 15.60 15.27 2,993
9/6/2018 15.40 15.73 15.37 3,274
9/5/2018 15.42 15.42 15.02 2,309
9/4/2018 15.89 15.89 15.89 0
8/31/2018 15.89 15.89 15.89 0
8/30/2018 15.89 15.89 15.89 0
8/29/2018 15.89 15.89 15.89 119
8/28/2018 15.40 15.40 15.40 583
8/27/2018 14.80 14.90 14.80 396
8/24/2018 14.90 14.90 14.90 0
8/23/2018 14.90 14.90 14.90 0
8/22/2018 14.90 14.90 14.90 0
Copyright 2018, © S&P Global Market Intelligence  Terms of Use