Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 16.28 16.28 16.28 0
7/19/2018 16.28 16.28 16.28 0
7/18/2018 16.28 16.28 16.28 0
7/17/2018 16.28 16.28 16.28 0
7/16/2018 16.28 16.28 16.28 310
7/13/2018 16.01 16.01 16.01 0
7/12/2018 16.01 16.55 16.01 4,169
7/11/2018 16.15 16.29 16.15 371
7/10/2018 16.21 16.21 16.21 253
7/9/2018 16.52 16.52 16.52 413
7/6/2018 16.65 16.65 16.19 957
7/5/2018 16.30 16.30 16.30 0
7/3/2018 16.30 16.30 16.30 0
7/2/2018 16.30 16.30 16.30 570
6/29/2018 16.18 16.18 15.95 522
6/28/2018 16.29 16.50 16.29 1,386
6/27/2018 16.10 16.15 15.90 2,112
6/26/2018 16.35 16.50 16.10 4,255
6/25/2018 16.40 16.55 16.14 6,851
6/22/2018 16.25 16.25 15.99 3,856
Copyright 2018, © S&P Global Market Intelligence  Terms of Use