Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/14/2019 12.00 12.00 12.00 701
10/11/2019 12.94 12.94 12.94 12
10/10/2019 13.00 13.80 13.00 1,873
10/9/2019 14.00 14.00 11.40 19,221
10/8/2019 11.55 11.55 11.41 1,936
10/7/2019 11.00 11.00 11.00 502
10/4/2019 10.73 10.99 10.63 1,880
10/3/2019 10.35 10.35 10.35 61
10/2/2019 10.30 11.45 10.30 1,514
10/1/2019 10.01 10.01 10.01 299
9/30/2019 10.79 10.79 10.38 1,708
9/27/2019 11.50 11.50 11.50 0
9/26/2019 11.50 11.50 11.50 15
9/25/2019 12.00 12.00 11.50 961
9/24/2019 11.50 11.50 11.50 140
9/23/2019 11.50 11.50 11.50 18
9/20/2019 11.50 11.50 10.51 1,997
9/19/2019 10.70 10.70 10.70 306
9/18/2019 10.70 10.73 10.70 959
9/17/2019 10.70 10.71 10.70 638
Copyright 2019, © S&P Global Market Intelligence  Terms of Use