Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/7/2020 15.00 15.00 15.00 102
4/6/2020 13.97 13.97 13.97 0
4/3/2020 13.97 13.97 13.97 0
4/2/2020 13.97 13.97 13.97 0
4/1/2020 13.97 13.97 13.97 311
3/31/2020 14.88 14.88 14.88 0
3/30/2020 14.88 14.88 14.88 464
3/27/2020 13.50 13.78 13.26 2,031
3/26/2020 13.52 13.52 13.52 1,023
3/25/2020 13.52 13.52 13.52 0
3/24/2020 13.52 13.52 13.52 0
3/23/2020 13.52 13.52 13.52 386
3/20/2020 14.90 14.90 13.35 2,285
3/19/2020 15.20 15.20 15.20 0
3/18/2020 15.20 15.20 14.50 862
3/17/2020 15.25 16.95 14.00 15,729
3/16/2020 13.55 15.07 12.48 19,631
3/13/2020 11.01 11.01 11.01 903
3/12/2020 10.20 13.50 10.20 3,392
3/11/2020 13.67 13.67 13.50 833
Copyright 2020, © S&P Global Market Intelligence  Terms of Use