Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2018 15.75 15.75 15.75 0
5/18/2018 15.75 15.75 15.75 0
5/17/2018 15.75 15.75 15.70 675
5/16/2018 15.75 15.75 15.75 0
5/15/2018 15.75 16.00 15.70 3,095
5/14/2018 15.62 15.62 15.62 393
5/11/2018 15.75 15.75 15.75 0
5/10/2018 15.75 15.75 15.75 0
5/9/2018 15.75 15.75 15.75 0
5/8/2018 15.75 16.00 15.75 1,100
5/7/2018 15.67 15.67 15.67 0
5/4/2018 15.67 15.75 15.67 816
5/3/2018 16.02 16.05 15.70 1,410
5/2/2018 15.81 16.15 15.58 4,328
5/1/2018 15.80 16.15 15.75 9,409
4/30/2018 16.05 16.05 15.81 335
4/27/2018 15.94 15.94 15.47 7,331
4/26/2018 15.70 15.70 15.60 456
4/25/2018 15.88 16.20 15.88 7,699
4/24/2018 16.00 16.28 16.00 1,482
Copyright 2018, © S&P Global Market Intelligence  Terms of Use