Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2020 14.54 14.54 14.54 0
2/13/2020 14.54 14.54 14.54 0
2/12/2020 14.54 14.54 14.54 0
2/11/2020 14.54 14.54 14.54 0
2/10/2020 14.54 14.54 14.54 0
2/7/2020 14.54 14.54 14.54 0
2/6/2020 14.54 14.54 14.54 979
2/5/2020 15.05 15.05 15.05 0
2/4/2020 15.05 15.05 15.05 0
2/3/2020 15.05 15.05 15.05 0
1/31/2020 15.05 15.05 15.05 0
1/30/2020 15.05 15.05 15.05 0
1/29/2020 15.05 15.05 15.05 0
1/28/2020 15.05 15.05 15.05 0
1/27/2020 15.05 15.05 15.05 0
1/24/2020 15.05 15.05 15.05 0
1/23/2020 15.05 15.10 14.52 1,226
1/22/2020 15.05 15.14 15.05 560
1/21/2020 15.30 15.30 15.30 0
Copyright 2020, © S&P Global Market Intelligence  Terms of Use