Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 11.31 11.31 11.31 0
8/15/2019 11.31 11.31 11.31 0
8/14/2019 11.31 11.31 11.31 0
8/13/2019 11.31 11.31 11.31 96
8/12/2019 11.44 11.44 11.44 0
8/9/2019 11.44 11.50 11.44 720
8/8/2019 11.30 11.50 11.29 783
8/7/2019 11.46 11.46 11.46 78
8/6/2019 11.10 11.10 11.09 466
8/5/2019 11.05 11.05 11.05 120
8/2/2019 11.50 11.50 11.49 1,490
8/1/2019 11.19 11.19 11.19 18
7/31/2019 11.21 11.21 11.21 17
7/30/2019 11.99 11.99 11.99 0
7/29/2019 11.99 11.99 11.99 295
7/26/2019 11.87 11.87 11.57 1,321
7/25/2019 11.61 11.61 11.61 41
7/24/2019 11.42 11.42 11.42 125
7/23/2019 11.21 11.21 11.09 496
7/22/2019 11.85 11.85 11.85 0
Copyright 2019, © S&P Global Market Intelligence  Terms of Use