Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 15.14 15.14 15.00 1,481
5/25/2017 14.82 15.59 14.75 1,489
5/24/2017 14.75 14.75 14.75 10
5/23/2017 14.75 15.30 14.75 623
5/22/2017 14.76 14.76 14.76 104
5/19/2017 15.28 15.28 15.28 64
5/18/2017 15.28 15.28 15.28 0
5/17/2017 15.28 15.64 15.28 1,004
5/16/2017 15.64 15.64 15.64 97
5/15/2017 15.64 15.75 15.64 339
5/12/2017 14.50 16.25 14.50 10,850
5/11/2017 14.85 14.85 14.85 1,622
5/10/2017 14.75 14.95 14.75 977
5/9/2017 14.43 14.43 14.43 94
5/8/2017 14.43 14.60 14.43 7,751
5/5/2017 14.59 14.68 14.59 757
5/4/2017 14.96 14.96 14.40 3,650
5/3/2017 14.25 14.90 14.25 14,519
5/2/2017 15.05 15.05 14.89 3,339
5/1/2017 15.00 15.40 14.86 10,431
Copyright 2017, © S&P Global Market Intelligence  Terms of Use