Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 11.86 11.86 11.86 0
9/17/2020 11.86 13.34 11.80 2,201
9/16/2020 12.79 12.79 12.79 0
9/15/2020 12.79 12.79 12.79 0
9/14/2020 12.79 12.79 12.50 1,342
9/11/2020 12.46 12.46 12.46 0
9/10/2020 12.46 12.46 12.46 0
9/9/2020 12.46 12.46 12.46 0
9/8/2020 12.46 12.46 12.46 0
9/4/2020 12.46 12.46 12.46 0
9/3/2020 12.46 12.46 12.46 0
9/2/2020 12.46 12.46 12.46 272
9/1/2020 12.39 12.39 12.39 0
8/31/2020 12.39 12.39 12.39 0
8/28/2020 12.39 12.39 12.39 0
8/27/2020 12.39 12.39 12.39 170
8/26/2020 11.57 11.57 11.57 0
8/25/2020 11.57 11.57 11.57 410
8/24/2020 12.29 12.29 12.29 0
Copyright 2020, © S&P Global Market Intelligence  Terms of Use