Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2017 14.75 14.75 14.75 0
11/15/2017 14.75 14.75 14.75 93
11/14/2017 14.75 14.75 14.58 328
11/13/2017 13.80 13.80 12.86 3,798
11/10/2017 13.10 13.10 13.10 143
11/9/2017 13.06 13.80 13.06 7,824
11/8/2017 13.20 14.44 13.20 3,005
11/7/2017 13.82 14.57 13.42 9,547
11/6/2017 14.59 14.67 14.59 2,127
11/3/2017 15.40 15.40 13.06 5,336
11/2/2017 13.02 13.02 13.01 988
11/1/2017 13.03 13.03 12.86 456
10/31/2017 12.86 12.86 12.86 1,300
10/30/2017 12.95 12.95 12.79 2,557
10/27/2017 13.10 13.10 13.10 3,227
10/26/2017 12.98 13.10 12.98 1,226
10/25/2017 13.10 13.10 13.10 0
10/24/2017 13.10 13.10 13.10 26
10/23/2017 13.10 13.10 12.69 8,792
10/20/2017 12.73 12.73 12.73 104
Copyright 2017, © S&P Global Market Intelligence  Terms of Use