Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 14.60 14.60 14.60 0
7/9/2020 14.60 14.60 14.60 0
7/8/2020 14.60 14.60 14.60 0
7/7/2020 14.60 14.60 14.60 0
7/6/2020 14.60 14.60 14.60 261
7/2/2020 13.35 13.35 13.35 0
7/1/2020 13.35 13.35 13.35 0
6/30/2020 13.35 13.35 13.35 0
6/29/2020 13.35 13.35 13.35 458
6/26/2020 13.31 13.31 13.31 307
6/25/2020 15.17 15.17 15.17 406
6/24/2020 14.90 14.90 14.90 1,194
6/23/2020 15.31 15.31 15.31 0
6/22/2020 15.31 15.31 15.31 0
6/19/2020 15.31 15.31 15.31 0
6/18/2020 15.31 15.31 15.31 0
6/17/2020 15.31 15.31 15.31 233
6/16/2020 15.01 15.01 15.01 0
6/15/2020 15.01 15.73 14.93 1,067
6/12/2020 16.10 16.10 14.90 715
Copyright 2020, © S&P Global Market Intelligence  Terms of Use