Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2017 12.15 12.50 12.15 3,230
9/19/2017 12.69 12.69 11.81 10,171
9/18/2017 12.20 12.46 12.16 6,027
9/15/2017 12.46 12.46 12.00 7,019
9/14/2017 12.37 12.55 12.11 4,807
9/13/2017 12.48 13.20 12.42 2,979
9/12/2017 12.60 12.98 12.42 3,290
9/11/2017 12.40 13.70 12.01 10,426
9/8/2017 11.89 13.33 11.53 5,412
9/7/2017 13.20 13.85 12.96 6,183
9/6/2017 13.10 13.34 12.76 1,441
9/5/2017 13.62 14.25 13.00 3,156
9/1/2017 14.06 14.32 13.33 2,630
8/31/2017 14.38 14.38 14.38 557
8/30/2017 14.58 15.00 13.87 17,330
8/29/2017 13.55 13.55 13.55 0
8/28/2017 13.55 13.89 12.84 12,659
8/25/2017 13.20 13.20 13.20 577
8/24/2017 13.54 13.54 13.54 3
8/23/2017 13.54 13.54 13.54 2
Copyright 2017, © S&P Global Market Intelligence  Terms of Use