Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 13.07 13.07 12.00 500
5/23/2019 11.51 11.51 11.51 633
5/22/2019 11.11 11.99 10.97 1,520
5/21/2019 11.07 11.07 10.88 423
5/20/2019 12.00 12.00 12.00 0
5/17/2019 12.00 12.00 12.00 101
5/16/2019 13.20 13.20 13.20 227
5/15/2019 14.29 14.29 14.29 333
5/14/2019 14.27 14.27 11.55 6,377
5/13/2019 11.00 11.00 10.99 345
5/10/2019 11.60 11.60 11.60 0
5/9/2019 11.60 11.60 11.44 2,384
5/8/2019 11.40 11.40 11.40 2,351
5/7/2019 11.40 11.40 11.40 0
5/6/2019 11.40 11.40 11.40 183
5/3/2019 11.40 11.40 11.40 1,009
5/2/2019 11.42 11.80 11.42 2,278
5/1/2019 11.85 11.85 11.80 708
4/30/2019 12.00 12.00 12.00 3
4/29/2019 11.90 11.90 11.90 71
Copyright 2019, © S&P Global Market Intelligence  Terms of Use