Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2021 10.52 10.52 10.52 0
1/21/2021 10.52 10.52 10.52 0
1/20/2021 10.52 10.52 10.52 0
1/19/2021 10.52 10.86 10.52 1,135
1/15/2021 11.44 11.44 11.44 0
1/14/2021 11.44 11.44 11.44 0
1/13/2021 11.44 11.44 11.44 0
1/12/2021 11.44 11.44 11.44 0
1/11/2021 11.44 11.44 11.44 0
1/8/2021 11.44 11.44 11.44 0
1/7/2021 11.44 11.44 11.44 377
1/6/2021 10.93 10.93 10.93 247
1/5/2021 11.00 11.20 11.00 367
1/4/2021 10.75 10.75 10.75 0
12/31/2020 10.75 10.75 10.75 0
12/30/2020 10.75 10.77 10.75 1,155
12/29/2020 11.24 11.24 11.24 0
12/28/2020 11.24 11.60 11.24 1,044
Copyright 2021, © S&P Global Market Intelligence  Terms of Use