Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2018 12.68 12.68 12.68 0
11/9/2018 12.68 12.68 12.68 0
11/8/2018 12.68 12.77 12.50 2,435
11/7/2018 13.50 13.50 13.50 0
11/6/2018 13.50 13.78 12.60 8,079
11/5/2018 12.50 13.45 12.08 3,284
11/2/2018 13.45 13.45 13.45 348
11/1/2018 14.00 14.00 14.00 0
10/31/2018 14.00 14.00 14.00 0
10/30/2018 14.00 14.00 14.00 0
10/29/2018 14.00 14.00 14.00 0
10/26/2018 14.00 14.00 13.95 300
10/25/2018 14.55 14.55 14.55 0
10/24/2018 14.55 14.55 14.55 0
10/23/2018 14.55 14.55 14.55 3,021
10/22/2018 14.50 14.50 14.50 0
10/19/2018 14.50 14.50 14.50 3,009
10/18/2018 14.70 14.70 14.70 0
10/17/2018 14.70 14.70 14.70 0
10/16/2018 14.70 14.70 14.70 268
Copyright 2018, © S&P Global Market Intelligence  Terms of Use