Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 12.50 12.50 12.50 0
1/17/2019 12.50 12.50 12.50 146
1/16/2019 12.54 12.54 12.54 0
1/15/2019 12.54 12.54 12.54 0
1/14/2019 12.54 12.54 12.50 907
1/11/2019 12.54 12.54 12.54 0
1/10/2019 12.54 12.54 12.54 0
1/9/2019 12.54 12.54 12.54 0
1/8/2019 12.54 12.54 12.54 0
1/7/2019 12.54 12.54 12.54 0
1/4/2019 12.54 12.65 12.25 976
1/3/2019 13.00 14.31 13.00 3,882
1/2/2019 13.01 13.01 13.01 0
12/31/2018 13.01 13.01 13.01 197
12/28/2018 13.00 13.00 13.00 300
12/27/2018 12.50 12.50 12.50 171
12/26/2018 12.50 12.50 12.50 0
12/24/2018 12.50 12.50 12.50 0
Copyright 2019, © S&P Global Market Intelligence  Terms of Use