Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/19/2019 12.50 12.50 12.50 130
3/18/2019 12.50 12.50 12.50 111
3/15/2019 12.40 12.40 12.40 0
3/14/2019 12.40 12.40 12.40 127
3/13/2019 12.50 12.50 12.50 154
3/12/2019 11.85 11.89 11.58 1,091
3/11/2019 12.02 12.02 12.02 0
3/8/2019 12.02 12.02 11.96 388
3/7/2019 12.00 12.02 11.68 2,379
3/6/2019 12.00 12.00 11.17 914
3/5/2019 12.00 12.18 11.84 1,924
3/4/2019 12.00 12.00 11.30 2,906
3/1/2019 11.80 12.59 11.80 1,606
2/28/2019 11.95 12.20 11.67 1,938
2/27/2019 12.07 12.07 12.07 0
2/26/2019 12.07 12.34 11.98 1,939
2/25/2019 12.12 12.14 11.70 3,158
2/22/2019 12.75 12.75 12.75 0
2/21/2019 12.75 12.75 12.75 0
2/20/2019 12.75 12.75 11.90 1,307
Copyright 2019, © S&P Global Market Intelligence  Terms of Use